ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,900 Value ($000) $15,476 Avg Close — Range —
Q3 2025
Shares 551,100 Value ($000) $15,310 Avg Close — Range —
Q2 2025
Shares 347,100 Value ($000) $9,420 Avg Close — Range —
Q3 2024
Shares 264,500 Value ($000) $7,231 Avg Close — Range —
Q2 2024
Shares 264,500 Value ($000) $6,927 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $632 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $278 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $300 Avg Close — Range —
Q3 2021
Shares 45,000 Value ($000) $1,355 Avg Close — Range —
Q1 2021
Shares 90,000 Value ($000) $2,632 Avg Close — Range —
Q4 2020
Shares 25,000 Value ($000) $736 Avg Close — Range —