ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,752 Value ($000) $202 Avg Close — Range —