ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,513 Value ($000) $2,526 Avg Close — Range —
Q3 2025
Shares 80,595 Value ($000) $2,239 Avg Close — Range —
Q2 2025
Shares 68,701 Value ($000) $1,865 Avg Close — Range —
Q1 2025
Shares 82,938 Value ($000) $2,222 Avg Close — Range —
Q4 2024
Shares 85,748 Value ($000) $2,290 Avg Close — Range —
Q3 2024
Shares 84,318 Value ($000) $2,305 Avg Close — Range —
Q2 2024
Shares 80,439 Value ($000) $2,107 Avg Close — Range —
Q1 2024
Shares 80,666 Value ($000) $2,167 Avg Close — Range —
Q4 2023
Shares 80,282 Value ($000) $2,131 Avg Close — Range —
Q3 2023
Shares 76,812 Value ($000) $1,905 Avg Close — Range —
Q2 2023
Shares 73,068 Value ($000) $1,854 Avg Close — Range —