Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 594,300 | $16,224 | — | — |
| Q3 2025 | 641,700 | $17,826 | — | — |
| Q2 2025 | 483,600 | $13,125 | — | — |
| Q1 2025 | 750,884 | $20,116 | — | — |
| Q4 2024 | 1,421,084 | $37,957 | — | — |
| Q3 2024 | 831,984 | $22,746 | — | — |
| Q2 2024 | 544,084 | $14,250 | — | — |
| Q1 2024 | 2,326,800 | $62,498 | — | — |
| Q4 2023 | 1,190,900 | $31,440 | — | — |
| Q3 2023 | 1,352,600 | $33,544 | — | — |
| Q2 2023 | 1,329,100 | $33,719 | — | — |
| Q1 2023 | 1,720,400 | $43,475 | — | — |
| Q4 2022 | 116,700 | $2,872 | — | — |
| Q1 2022 | 255,600 | $7,095 | — | — |
| Q4 2021 | 1,489,017 | $44,626 | — | — |
| Q3 2021 | 831,700 | $25,042 | — | — |
| Q2 2021 | 633,400 | $18,977 | — | — |
| Q1 2021 | 475,100 | $13,892 | — | — |
| Q4 2020 | 400,800 | $11,794 | — | — |
| Q3 2020 | 227,000 | $6,199 | — | — |
| Q2 2020 | 116,000 | $3,048 | — | — |