ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,374 Value ($000) $1,976 Avg Close — Range —
Q3 2025
Shares 69,897 Value ($000) $1,942 Avg Close — Range —
Q2 2025
Shares 67,806 Value ($000) $1,840 Avg Close — Range —
Q1 2025
Shares 67,339 Value ($000) $1,804 Avg Close — Range —
Q4 2024
Shares 68,023 Value ($000) $1,817 Avg Close — Range —
Q3 2024
Shares 65,857 Value ($000) $1,801 Avg Close — Range —
Q2 2024
Shares 63,322 Value ($000) $1,658 Avg Close — Range —
Q1 2024
Shares 65,655 Value ($000) $1,763 Avg Close — Range —
Q4 2023
Shares 46,843 Value ($000) $1,237 Avg Close — Range —
Q3 2023
Shares 48,673 Value ($000) $1,207 Avg Close — Range —
Q2 2023
Shares 47,387 Value ($000) $1,202 Avg Close — Range —
Q1 2023
Shares 35,274 Value ($000) $891 Avg Close — Range —
Q4 2021
Shares 52,815 Value ($000) $1,583 Avg Close — Range —