ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,744 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 8,768 Value ($000) $235 Avg Close — Range —