Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,723 | $293 | — | — |
| Q3 2025 | 10,644 | $296 | — | — |
| Q2 2025 | 140,125 | $3,803 | — | — |
| Q1 2025 | 186,796 | $5,004 | — | — |
| Q4 2024 | 142,668 | $3,811 | — | — |
| Q3 2024 | 113,795 | $3,111 | — | — |
| Q2 2024 | 96,252 | $2,521 | — | — |
| Q1 2024 | 95,089 | $2,554 | — | — |
| Q4 2023 | 88,532 | $2,337 | — | — |
| Q3 2023 | 84,295 | $2,091 | — | — |
| Q2 2023 | 307,530 | $7,802 | — | — |
| Q1 2023 | 305,071 | $7,709 | — | — |
| Q4 2022 | 245,009 | $6,030 | — | — |
| Q3 2022 | 563,799 | $13,475 | — | — |
| Q2 2022 | 794,796 | $19,568 | — | — |
| Q1 2022 | 937,509 | $26,025 | — | — |
| Q4 2021 | 1,398,815 | $41,923 | — | — |
| Q3 2021 | 711,458 | $21,422 | — | — |
| Q2 2021 | 567,334 | $16,997 | — | — |
| Q1 2021 | 479,805 | $14,029 | — | — |