Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,429,052 | $66,313 | — | — |
| Q3 2025 | 1,570,656 | $43,633 | — | — |
| Q2 2025 | 1,764,551 | $47,890 | — | — |
| Q1 2025 | 2,064,761 | $55,315 | — | — |
| Q4 2024 | 1,984,243 | $52,999 | — | — |
| Q3 2024 | 1,920,956 | $52,519 | — | — |
| Q2 2024 | 1,787,437 | $46,813 | — | — |
| Q1 2024 | 1,723,691 | $46,298 | — | — |
| Q4 2023 | 1,735,056 | $45,805 | — | — |
| Q3 2023 | 1,423,520 | $35,303 | — | — |
| Q2 2023 | 2,714,312 | $68,862 | — | — |
| Q1 2023 | 2,721,782 | $68,779 | — | — |
| Q4 2022 | 2,689,648 | $66,192 | — | — |
| Q3 2022 | 4,790,792 | $114,500 | — | — |
| Q2 2022 | 6,019,806 | $148,208 | — | — |
| Q1 2022 | 6,342,252 | $176,061 | — | — |
| Q4 2021 | 8,892,830 | $266,518 | — | — |
| Q3 2021 | 5,042,978 | $151,844 | — | — |
| Q2 2021 | 4,117,745 | $123,368 | — | — |
| Q1 2021 | 3,711,834 | $108,534 | — | — |
| Q4 2020 | 156,551 | $4,607 | — | — |
| Q3 2020 | 87,927 | $2,400 | — | — |
| Q2 2020 | 53,956 | $1,414 | — | — |
| Q1 2020 | 62,619 | $1,405 | — | — |
| Q4 2019 | 59,514 | $1,614 | — | — |
| Q3 2019 | 24,757 | $663 | — | — |
| Q2 2019 | 15,343 | $408 | — | — |
| Q1 2019 | 8,699 | $229 | — | — |