ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $9 Avg Close Range
Q3 2025
Shares 373 Value ($000) $10 Avg Close Range
Q2 2025
Shares 373 Value ($000) $10 Avg Close Range
Q1 2025
Shares 373 Value ($000) $10 Avg Close Range
Q4 2024
Shares 373 Value ($000) $10 Avg Close Range
Q3 2024
Shares 471 Value ($000) $13 Avg Close Range
Q2 2024
Shares 503 Value ($000) $13 Avg Close Range
Q1 2024
Shares 503 Value ($000) $13 Avg Close Range
Q4 2023
Shares 791 Value ($000) $21 Avg Close Range
Q3 2023
Shares 3,317 Value ($000) $82 Avg Close Range
Q2 2023
Shares 8,308 Value ($000) $211 Avg Close Range
Q1 2023
Shares 8,233 Value ($000) $208 Avg Close Range
Q4 2022
Shares 24,913 Value ($000) $613 Avg Close Range
Q3 2022
Shares 32,154 Value ($000) $768 Avg Close Range
Q2 2022
Shares 38,828 Value ($000) $956 Avg Close Range
Q1 2022
Shares 47,656 Value ($000) $1,323 Avg Close Range
Q4 2021
Shares 35,827 Value ($000) $1,074 Avg Close Range
Q3 2021
Shares 45,233 Value ($000) $1,362 Avg Close Range
Q2 2021
Shares 11,883 Value ($000) $356 Avg Close Range
Q1 2021
Shares 8,005 Value ($000) $234 Avg Close Range
Q4 2018
Shares 48,519 Value ($000) $1,184 Avg Close Range
Q3 2018
Shares 46,730 Value ($000) $1,241 Avg Close Range
Q2 2018
Shares 46,221 Value ($000) $1,216 Avg Close Range
Q1 2018
Shares 91,566 Value ($000) $2,439 Avg Close Range