ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,114 Value ($000) $1,314 Avg Close — Range —
Q3 2025
Shares 7,671 Value ($000) $213 Avg Close — Range —
Q2 2025
Shares 8,886 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 10,664 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 8,058 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 38,861 Value ($000) $1,065 Avg Close — Range —
Q2 2024
Shares 8,439 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 38,540 Value ($000) $1,032 Avg Close — Range —
Q4 2023
Shares 9,794 Value ($000) $257 Avg Close — Range —
Q2 2023
Shares 26,621 Value ($000) $650 Avg Close — Range —
Q1 2023
Shares 17,225 Value ($000) $423 Avg Close — Range —
Q4 2022
Shares 22,877 Value ($000) $549 Avg Close — Range —
Q3 2022
Shares 43,291 Value ($000) $1,031 Avg Close — Range —
Q2 2022
Shares 125,383 Value ($000) $3,049 Avg Close — Range —
Q1 2022
Shares 121,892 Value ($000) $3,361 Avg Close — Range —
Q4 2021
Shares 199,804 Value ($000) $5,963 Avg Close — Range —
Q3 2021
Shares 160,249 Value ($000) $4,795 Avg Close — Range —
Q2 2021
Shares 128,807 Value ($000) $3,835 Avg Close — Range —
Q1 2021
Shares 57,470 Value ($000) $1,677 Avg Close — Range —
Q4 2019
Shares 49,426 Value ($000) $1,320 Avg Close — Range —
Q3 2019
Shares 40,881 Value ($000) $1,072 Avg Close — Range —