ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 366,000 Value ($000) $9,933 Avg Close — Range —
Q1 2025
Shares 1,294,400 Value ($000) $34,677 Avg Close — Range —
Q4 2024
Shares 1,294,400 Value ($000) $34,573 Avg Close — Range —
Q3 2024
Shares 1,294,400 Value ($000) $35,389 Avg Close — Range —
Q2 2024
Shares 926,000 Value ($000) $24,252 Avg Close — Range —
Q1 2024
Shares 1,124,000 Value ($000) $30,191 Avg Close — Range —
Q3 2023
Shares 1,065,781 Value ($000) $26,431 Avg Close — Range —
Q4 2021
Shares 2,988,500 Value ($000) $89,565 Avg Close — Range —
Q3 2021
Shares 4,990,500 Value ($000) $150,264 Avg Close — Range —
Q2 2021
Shares 4,695,500 Value ($000) $140,677 Avg Close — Range —
Q1 2021
Shares 3,513,000 Value ($000) $102,720 Avg Close — Range —