ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116,173 Value ($000) $2,859 Avg Close — Range —

Q3 2022

Shares 130,343 Value ($000) $3,115 Avg Close — Range —

Q2 2022

Shares 80,959 Value ($000) $1,993 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116,173	$2,859	—	—
Q3 2022	130,343	$3,115	—	—
Q2 2022	80,959	$1,993	—	—