ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,843 Value ($000) $241 Avg Close — Range —

Q3 2025

Shares 7,573 Value ($000) $210 Avg Close — Range —

Q4 2021

Shares 600,664 Value ($000) $18,002 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,843	$241	—	—
Q3 2025	7,573	$210	—	—
Q4 2021	600,664	$18,002	—	—