ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 54,811 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 36,050 Value ($000) $1 Avg Close — Range —