ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,856 Value ($000) $1,470 Avg Close Range
Q3 2025
Shares 51,823 Value ($000) $1,440 Avg Close Range
Q2 2025
Shares 49,455 Value ($000) $1,342 Avg Close Range
Q1 2025
Shares 49,496 Value ($000) $1,326 Avg Close Range
Q4 2024
Shares 44,976 Value ($000) $1,201 Avg Close Range
Q3 2024
Shares 51,063 Value ($000) $1,396 Avg Close Range
Q2 2024
Shares 48,548 Value ($000) $1,271 Avg Close Range
Q1 2024
Shares 51,029 Value ($000) $1,371 Avg Close Range
Q4 2023
Shares 44,326 Value ($000) $1,170 Avg Close Range
Q3 2023
Shares 36,862 Value ($000) $914 Avg Close Range
Q2 2023
Shares 38,676 Value ($000) $981 Avg Close Range
Q1 2023
Shares 38,836 Value ($000) $981 Avg Close Range
Q4 2022
Shares 40,248 Value ($000) $991 Avg Close Range
Q3 2022
Shares 47,520 Value ($000) $1,136 Avg Close Range
Q2 2022
Shares 50,730 Value ($000) $1,249 Avg Close Range
Q1 2022
Shares 53,105 Value ($000) $1,474 Avg Close Range
Q4 2021
Shares 58,121 Value ($000) $1,742 Avg Close Range
Q3 2021
Shares 50,142 Value ($000) $1,510 Avg Close Range
Q2 2021
Shares 34,767 Value ($000) $1,042 Avg Close Range
Q1 2021
Shares 29,448 Value ($000) $861 Avg Close Range
Q4 2020
Shares 19,788 Value ($000) $582 Avg Close Range
Q3 2020
Shares 17,509 Value ($000) $478 Avg Close Range
Q3 2018
Shares 24,387 Value ($000) $647 Avg Close Range
Q2 2018
Shares 26,147 Value ($000) $688 Avg Close Range
Q1 2018
Shares 26,147 Value ($000) $697 Avg Close Range
Q4 2017
Shares 19,072 Value ($000) $518 Avg Close Range
Q3 2017
Shares 7,900 Value ($000) $220 Avg Close Range