ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,161 Value ($000) $334 Avg Close — Range —
Q3 2022
Shares 825 Value ($000) $20 Avg Close — Range —