ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 484 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 484 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 484 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 484 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 484 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 142 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 5 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 5 Value ($000) $0 Avg Close — Range —