ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 1,183 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 1,183 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 1,183 Value ($000) $32 Avg Close — Range —
Q4 2024
Shares 1,255 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 1,419 Value ($000) $39 Avg Close — Range —
Q2 2024
Shares 1,419 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 2,816 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 3,112 Value ($000) $82 Avg Close — Range —
Q3 2023
Shares 122,336 Value ($000) $3,034 Avg Close — Range —
Q2 2023
Shares 470,223 Value ($000) $11,930 Avg Close — Range —
Q1 2023
Shares 18,288 Value ($000) $462 Avg Close — Range —
Q4 2022
Shares 344,159 Value ($000) $8,470 Avg Close — Range —
Q3 2022
Shares 59,107 Value ($000) $1,413 Avg Close — Range —
Q2 2022
Shares 66,842 Value ($000) $1,646 Avg Close — Range —
Q1 2022
Shares 82,310 Value ($000) $2,285 Avg Close — Range —
Q4 2021
Shares 331,285 Value ($000) $9,929 Avg Close — Range —
Q3 2021
Shares 200,246 Value ($000) $6,030 Avg Close — Range —
Q2 2021
Shares 552,634 Value ($000) $16,557 Avg Close — Range —
Q1 2021
Shares 130,719 Value ($000) $3,822 Avg Close — Range —