ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,755 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 9,043 Value ($000) $223 Avg Close — Range —
Q3 2022
Shares 11,704 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 13,735 Value ($000) $338 Avg Close — Range —
Q1 2022
Shares 14,862 Value ($000) $413 Avg Close — Range —
Q4 2021
Shares 13,743 Value ($000) $412 Avg Close — Range —