ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,929 Value ($000) $473 Avg Close — Range —

Q3 2023

Shares 17,929 Value ($000) $445 Avg Close — Range —

Q1 2023

Shares 17,929 Value ($000) $453 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,929	$473	—	—
Q3 2023	17,929	$445	—	—
Q1 2023	17,929	$453	—	—