ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $28 Avg Close Range
Q3 2025
Shares 585 Value ($000) $16 Avg Close Range
Q2 2025
Shares 686 Value ($000) $19 Avg Close Range
Q4 2024
Shares 716 Value ($000) $19 Avg Close Range
Q3 2024
Shares 1,491 Value ($000) $41 Avg Close Range
Q2 2024
Shares 2,063 Value ($000) $54 Avg Close Range
Q1 2024
Shares 2,145 Value ($000) $58 Avg Close Range
Q4 2023
Shares 2,140 Value ($000) $57 Avg Close Range
Q3 2023
Shares 3,053 Value ($000) $74 Avg Close Range
Q2 2023
Shares 6,722 Value ($000) $171 Avg Close Range
Q1 2023
Shares 6,880 Value ($000) $171 Avg Close Range
Q4 2022
Shares 6,441 Value ($000) $159 Avg Close Range
Q3 2022
Shares 4,746 Value ($000) $114 Avg Close Range
Q2 2022
Shares 11,088 Value ($000) $273 Avg Close Range
Q1 2022
Shares 9,467 Value ($000) $244 Avg Close Range
Q3 2021
Shares 5,206 Value ($000) $157 Avg Close Range
Q2 2021
Shares 4,069 Value ($000) $122 Avg Close Range
Q1 2021
Shares 3,978 Value ($000) $116 Avg Close Range
Q4 2020
Shares 200 Value ($000) $6 Avg Close Range
Q3 2020
Shares 200 Value ($000) $5 Avg Close Range
Q2 2020
Shares 126 Value ($000) $3 Avg Close Range