ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,233 Value ($000) $1,108 Avg Close — Range —

Q4 2023

Shares 33,072 Value ($000) $873 Avg Close — Range —

Q2 2023

Shares 45,634 Value ($000) $1,158 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,233	$1,108	—	—
Q4 2023	33,072	$873	—	—
Q2 2023	45,634	$1,158	—	—