ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,685 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 10,375 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 10,375 Value ($000) $272 Avg Close — Range —
Q1 2024
Shares 10,375 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 10,930 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 10,930 Value ($000) $271 Avg Close — Range —
Q2 2023
Shares 10,930 Value ($000) $277 Avg Close — Range —
Q1 2023
Shares 10,930 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 11,485 Value ($000) $292 Avg Close — Range —
Q3 2022
Shares 11,485 Value ($000) $274 Avg Close — Range —
Q2 2022
Shares 11,485 Value ($000) $282 Avg Close — Range —
Q2 2020
Shares 555 Value ($000) $14,546 Avg Close — Range —