ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,152 Value ($000) $28 Avg Close — Range —

Q2 2022

Shares 1,148 Value ($000) $28 Avg Close — Range —

Q1 2022

Shares 1,994 Value ($000) $55 Avg Close — Range —

Q4 2021

Shares 483 Value ($000) $14 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,152	$28	—	—
Q2 2022	1,148	$28	—	—
Q1 2022	1,994	$55	—	—
Q4 2021	483	$14	—	—