ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,737 Value ($000) $351 Avg Close — Range —

Q2 2022

Shares 18,533 Value ($000) $46 Avg Close — Range —

Q1 2022

Shares 25,039 Value ($000) $681 Avg Close — Range —

Q4 2021

Shares 59,029 Value ($000) $1,769 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,737	$351	—	—
Q2 2022	18,533	$46	—	—
Q1 2022	25,039	$681	—	—
Q4 2021	59,029	$1,769	—	—