ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,945 Value ($000) $319 Avg Close — Range —

Q1 2022

Shares 15,267 Value ($000) $424 Avg Close — Range —

Q4 2021

Shares 12,782 Value ($000) $383 Avg Close — Range —

Q3 2021

Shares 9,414 Value ($000) $283 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,945	$319	—	—
Q1 2022	15,267	$424	—	—
Q4 2021	12,782	$383	—	—
Q3 2021	9,414	$283	—	—