ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,940 Value ($000) $227 Avg Close — Range —

Q1 2023

Shares 9,665 Value ($000) $244 Avg Close — Range —

Q4 2022

Shares 10,436 Value ($000) $257 Avg Close — Range —

Q3 2022

Shares 11,109 Value ($000) $266 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,940	$227	—	—
Q1 2023	9,665	$244	—	—
Q4 2022	10,436	$257	—	—
Q3 2022	11,109	$266	—	—