ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 129 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 224 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 541 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 630 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 412 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 256 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 256 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 669 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 1,152 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 1,152 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 680 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 1,419 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 2,122 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 1,866 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 1,245 Value ($000) $37 Avg Close — Range —