ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,686 Value ($000) $66 Avg Close — Range —
Q1 2022
Shares 21,788 Value ($000) $602 Avg Close — Range —
Q4 2021
Shares 21,788 Value ($000) $653 Avg Close — Range —
Q3 2021
Shares 19,394 Value ($000) $584 Avg Close — Range —
Q2 2021
Shares 19,394 Value ($000) $581 Avg Close — Range —
Q1 2021
Shares 16,074 Value ($000) $470 Avg Close — Range —
Q4 2020
Shares 14,705 Value ($000) $433 Avg Close — Range —
Q3 2020
Shares 14,413 Value ($000) $393 Avg Close — Range —
Q2 2020
Shares 14,163 Value ($000) $371 Avg Close — Range —