ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $38 Avg Close Range
Q3 2025
Shares 1,336 Value ($000) $37 Avg Close Range
Q2 2025
Shares 1,125 Value ($000) $31 Avg Close Range
Q1 2025
Shares 602 Value ($000) $16 Avg Close Range
Q4 2024
Shares 592 Value ($000) $16 Avg Close Range
Q3 2024
Shares 574 Value ($000) $16 Avg Close Range
Q2 2024
Shares 499 Value ($000) $13 Avg Close Range
Q1 2024
Shares 415 Value ($000) $11 Avg Close Range
Q4 2023
Shares 330 Value ($000) $9 Avg Close Range
Q3 2023
Shares 27,688 Value ($000) $687 Avg Close Range
Q2 2023
Shares 26,471 Value ($000) $672 Avg Close Range
Q1 2023
Shares 26,235 Value ($000) $663 Avg Close Range
Q4 2022
Shares 25,238 Value ($000) $621 Avg Close Range
Q3 2022
Shares 10,416 Value ($000) $249 Avg Close Range
Q2 2022
Shares 9,492 Value ($000) $234 Avg Close Range
Q1 2022
Shares 19,608 Value ($000) $544 Avg Close Range
Q4 2021
Shares 17,913 Value ($000) $537 Avg Close Range
Q3 2021
Shares 16,733 Value ($000) $504 Avg Close Range
Q2 2021
Shares 16,472 Value ($000) $494 Avg Close Range
Q1 2021
Shares 14,676 Value ($000) $429 Avg Close Range
Q4 2020
Shares 10,960 Value ($000) $323 Avg Close Range