ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $19 Avg Close Range
Q3 2025
Shares 680 Value ($000) $19 Avg Close Range
Q2 2025
Shares 680 Value ($000) $18 Avg Close Range
Q1 2025
Shares 1,389 Value ($000) $37 Avg Close Range
Q4 2024
Shares 1,389 Value ($000) $37 Avg Close Range
Q3 2024
Shares 1,389 Value ($000) $38 Avg Close Range
Q2 2024
Shares 1,968 Value ($000) $52 Avg Close Range
Q1 2024
Shares 1,968 Value ($000) $53 Avg Close Range
Q4 2023
Shares 1,968 Value ($000) $52 Avg Close Range
Q3 2023
Shares 1,968 Value ($000) $49 Avg Close Range
Q2 2023
Shares 1,996 Value ($000) $51 Avg Close Range
Q1 2023
Shares 1,968 Value ($000) $50 Avg Close Range
Q4 2022
Shares 1,968 Value ($000) $48 Avg Close Range
Q3 2022
Shares 1,968 Value ($000) $47 Avg Close Range
Q2 2022
Shares 2,328 Value ($000) $57 Avg Close Range
Q1 2022
Shares 2,328 Value ($000) $65 Avg Close Range
Q4 2021
Shares 2,403 Value ($000) $72 Avg Close Range
Q3 2021
Shares 670 Value ($000) $20 Avg Close Range
Q2 2021
Shares 444 Value ($000) $13 Avg Close Range
Q1 2021
Shares 269 Value ($000) $8 Avg Close Range