ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,984 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 8,950 Value ($000) $249 Avg Close — Range —
Q2 2025
Shares 8,362 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 9,123 Value ($000) $244 Avg Close — Range —
Q4 2024
Shares 5,365 Value ($000) $143 Avg Close — Range —
Q3 2024
Shares 6,148 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 5,884 Value ($000) $154 Avg Close — Range —
Q1 2024
Shares 7,821 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 9,182 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 9,834 Value ($000) $244 Avg Close — Range —
Q2 2023
Shares 32,675 Value ($000) $829 Avg Close — Range —
Q1 2023
Shares 33,518 Value ($000) $847 Avg Close — Range —
Q4 2022
Shares 28,144 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 45,311 Value ($000) $1,083 Avg Close — Range —
Q2 2022
Shares 136,670 Value ($000) $3,365 Avg Close — Range —
Q1 2022
Shares 202,129 Value ($000) $5,643 Avg Close — Range —
Q4 2021
Shares 184,003 Value ($000) $5,515 Avg Close — Range —
Q3 2021
Shares 106,748 Value ($000) $3,215 Avg Close — Range —
Q2 2021
Shares 77,266 Value ($000) $2,315 Avg Close — Range —
Q1 2021
Shares 43,049 Value ($000) $1,259 Avg Close — Range —