ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Wilson & Boucher Capital Management, LLC's Holding History (CIK: 0001903579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,300 Value ($000) $745 Avg Close — Range —
Q3 2025
Shares 27,700 Value ($000) $770 Avg Close — Range —
Q2 2025
Shares 28,700 Value ($000) $779 Avg Close — Range —
Q1 2025
Shares 30,900 Value ($000) $828 Avg Close — Range —
Q4 2024
Shares 33,400 Value ($000) $892 Avg Close — Range —
Q3 2024
Shares 32,400 Value ($000) $886 Avg Close — Range —
Q2 2024
Shares 32,400 Value ($000) $849 Avg Close — Range —
Q1 2024
Shares 32,500 Value ($000) $873 Avg Close — Range —
Q4 2023
Shares 32,500 Value ($000) $858 Avg Close — Range —
Q3 2023
Shares 31,300 Value ($000) $776 Avg Close — Range —
Q2 2023
Shares 31,300 Value ($000) $794 Avg Close — Range —
Q1 2023
Shares 32,000 Value ($000) $809 Avg Close — Range —
Q4 2022
Shares 33,300 Value ($000) $820 Avg Close — Range —
Q3 2022
Shares 38,100 Value ($000) $911 Avg Close — Range —
Q2 2022
Shares 38,400 Value ($000) $945 Avg Close — Range —
Q1 2022
Shares 42,540 Value ($000) $1,181 Avg Close — Range —
Q4 2021
Shares 44,515 Value ($000) $1,334 Avg Close — Range —