ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,224 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 22,119 Value ($000) $529 Avg Close — Range —
Q2 2022
Shares 27,904 Value ($000) $687 Avg Close — Range —
Q1 2022
Shares 29,555 Value ($000) $820 Avg Close — Range —
Q4 2021
Shares 28,524 Value ($000) $855 Avg Close — Range —
Q3 2021
Shares 27,993 Value ($000) $843 Avg Close — Range —
Q2 2021
Shares 24,217 Value ($000) $726 Avg Close — Range —
Q1 2021
Shares 14,652 Value ($000) $428 Avg Close — Range —