ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,135 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 1,135 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 1,135 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 1,135 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 1,135 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 1,041 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 1,041 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 944 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 1,167 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 1,038 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 815 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 815 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 599 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 599 Value ($000) $15 Avg Close — Range —