ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,450 Value ($000) $695 Avg Close — Range —
Q3 2025
Shares 25,633 Value ($000) $712 Avg Close — Range —
Q2 2025
Shares 25,983 Value ($000) $705 Avg Close — Range —
Q1 2025
Shares 26,193 Value ($000) $702 Avg Close — Range —
Q4 2024
Shares 28,043 Value ($000) $749 Avg Close — Range —
Q3 2024
Shares 25,771 Value ($000) $705 Avg Close — Range —
Q2 2024
Shares 25,381 Value ($000) $665 Avg Close — Range —
Q1 2024
Shares 25,396 Value ($000) $682 Avg Close — Range —
Q4 2023
Shares 24,643 Value ($000) $651 Avg Close — Range —
Q3 2023
Shares 30,481 Value ($000) $756 Avg Close — Range —
Q2 2023
Shares 35,200 Value ($000) $893 Avg Close — Range —
Q1 2023
Shares 36,144 Value ($000) $913 Avg Close — Range —
Q4 2022
Shares 37,544 Value ($000) $924 Avg Close — Range —