ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,586 Value ($000) $1,354 Avg Close — Range —
Q3 2025
Shares 49,897 Value ($000) $1,386 Avg Close — Range —
Q2 2025
Shares 49,122 Value ($000) $1,333 Avg Close — Range —
Q1 2025
Shares 49,630 Value ($000) $1,330 Avg Close — Range —
Q4 2024
Shares 39,642 Value ($000) $1,059 Avg Close — Range —
Q3 2024
Shares 44,731 Value ($000) $1,223 Avg Close — Range —
Q2 2024
Shares 45,320 Value ($000) $1,187 Avg Close — Range —
Q1 2024
Shares 49,219 Value ($000) $1,322 Avg Close — Range —
Q4 2023
Shares 46,340 Value ($000) $1,223 Avg Close — Range —
Q3 2023
Shares 46,452 Value ($000) $1,152 Avg Close — Range —
Q2 2023
Shares 26,082 Value ($000) $662 Avg Close — Range —
Q1 2023
Shares 20,877 Value ($000) $528 Avg Close — Range —
Q4 2022
Shares 26,013 Value ($000) $640 Avg Close — Range —