ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Climber Capital SA's Holding History (CIK: 0002011229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,090 Value ($000) $245 Avg Close — Range —

Q1 2025

Shares 9,090 Value ($000) $206 Avg Close — Range —

Q4 2024

Shares 9,090 Value ($000) $243 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,090	$245	—	—
Q1 2025	9,090	$206	—	—
Q4 2024	9,090	$243	—	—