Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 738,824 | $70,255 | — | — |
| Q3 2025 | 780,169 | $72,540 | — | — |
| Q2 2025 | 835,568 | $74,549 | — | — |
| Q1 2025 | 825,203 | $67,411 | — | — |
| Q4 2024 | 851,387 | $64,825 | — | — |
| Q3 2024 | 802,274 | $67,527 | — | — |
| Q2 2024 | 781,111 | $61,536 | — | — |
| Q1 2024 | 816,058 | $65,211 | — | — |
| Q4 2023 | 798,067 | $60,286 | — | — |
| Q3 2023 | 770,187 | $53,243 | — | — |
| Q2 2023 | 715,383 | $52,173 | — | — |
| Q1 2023 | 682,531 | $49,033 | — | — |
| Q4 2022 | 617,762 | $40,612 | — | — |
| Q3 2022 | 643,650 | $36,127 | — | — |
| Q2 2022 | 604,148 | $37,915 | — | — |
| Q1 2022 | 600,030 | $44,241 | — | — |
| Q4 2021 | 502,031 | $39,891 | — | — |
| Q3 2021 | 293,242 | $22,984 | — | — |
| Q2 2021 | 256,132 | $20,242 | — | — |
| Q1 2021 | 194,626 | $14,772 | — | — |
| Q4 2020 | 134,357 | $9,814 | — | — |
| Q3 2020 | 83,988 | $5,331 | — | — |
| Q2 2020 | 69,404 | $4,204 | — | — |
| Q1 2020 | 31,621 | $1,681 | — | — |
| Q4 2019 | 5,020 | $345 | — | — |
| Q3 2019 | 5,020 | $322 | — | — |