Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,733,029 | $1,020,604 | — | — |
| Q3 2025 | 10,703,934 | $995,252 | — | — |
| Q2 2025 | 10,659,560 | $951,046 | — | — |
| Q1 2025 | 10,639,251 | $869,120 | — | — |
| Q4 2024 | 9,710,875 | $739,386 | — | — |
| Q3 2024 | 9,480,236 | $797,951 | — | — |
| Q2 2024 | 9,439,724 | $743,661 | — | — |
| Q1 2024 | 9,430,635 | $753,602 | — | — |
| Q4 2023 | 9,181,324 | $693,557 | — | — |
| Q3 2023 | 9,268,441 | $640,727 | — | — |
| Q2 2023 | 10,803,013 | $787,864 | — | — |
| Q1 2023 | 10,830,874 | $778,090 | — | — |
| Q4 2022 | 13,158,089 | $865,013 | — | — |
| Q3 2022 | 13,346,933 | $749,163 | — | — |
| Q2 2022 | 13,000,976 | $815,941 | — | — |
| Q1 2022 | 14,361,255 | $1,058,855 | — | — |
| Q4 2021 | 15,343,309 | $1,219,179 | — | — |
| Q3 2021 | 14,234,849 | $1,115,728 | — | — |
| Q2 2021 | 12,597,916 | $995,614 | — | — |
| Q1 2021 | 10,939,636 | $830,319 | — | — |
| Q4 2020 | 8,883,451 | $648,847 | — | — |
| Q3 2020 | 8,137,157 | $516,546 | — | — |
| Q2 2020 | 6,076,547 | $368,118 | — | — |
| Q1 2020 | 5,000,694 | $265,837 | — | — |
| Q4 2019 | 3,150,305 | $216,552 | — | — |
| Q3 2019 | 1,352,855 | $86,745 | — | — |
| Q2 2019 | 1,154,085 | $74,220 | — | — |
| Q1 2019 | 1,093,474 | $69,086 | — | — |
| Q4 2018 | 838,979 | $48,140 | — | — |
| Q3 2018 | 315,960 | $20,922 | — | — |
| Q2 2018 | 128,908 | $8,396 | — | — |
| Q1 2018 | 60,801 | $4,093 | — | — |
| Q4 2017 | 18,343 | $1,244 | — | — |
| Q3 2017 | 14,528 | $963 | — | — |
| Q2 2017 | 17,795 | $1,115 | — | — |
| Q1 2017 | 10,854 | $652 | — | — |
| Q4 2016 | 1,495 | $83 | — | — |