ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 2,605 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 2,605 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 2,453 Value ($000) $200 Avg Close — Range —