Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 380,255 | $36,158 | — | — |
| Q3 2025 | 378,896 | $35,230 | — | — |
| Q2 2025 | 376,390 | $33,582 | — | — |
| Q1 2025 | 401,388 | $32,789 | — | — |
| Q4 2024 | 403,562 | $30,727 | — | — |
| Q3 2024 | 395,465 | $33,286 | — | — |
| Q2 2024 | 411,862 | $32,447 | — | — |
| Q1 2024 | 480,058 | $38,362 | — | — |
| Q4 2023 | 510,626 | $38,573 | — | — |
| Q3 2023 | 494,650 | $34,195 | — | — |
| Q2 2023 | 467,103 | $34,066 | — | — |
| Q1 2023 | 454,581 | $32,657 | — | — |
| Q4 2022 | 459,339 | $30,197 | — | — |
| Q3 2022 | 367,303 | $20,616 | — | — |
| Q2 2022 | 396,124 | $24,867 | — | — |
| Q1 2022 | 321,948 | $23,743 | — | — |
| Q4 2021 | 310,847 | $24,695 | — | — |
| Q3 2021 | 292,300 | $22,912 | — | — |
| Q2 2021 | 246,651 | $19,484 | — | — |
| Q1 2021 | 145,879 | $10,669 | — | — |
| Q4 2020 | 141,849 | $10,363 | — | — |
| Q3 2020 | 98,469 | $6,250 | — | — |
| Q2 2020 | 78,522 | $4,756 | — | — |
| Q1 2020 | 72,191 | $3,835 | — | — |
| Q4 2019 | 78,445 | $5,399 | — | — |
| Q3 2019 | 73,127 | $4,694 | — | — |
| Q2 2019 | 66,932 | $4,308 | — | — |
| Q1 2019 | 57,498 | $3,635 | — | — |
| Q4 2018 | 54,983 | $3,153 | — | — |
| Q3 2018 | 49,005 | $3,247 | — | — |
| Q2 2018 | 43,321 | $2,821 | — | — |
| Q1 2018 | 29,424 | $1,981 | — | — |
| Q4 2017 | 3,319 | $225 | — | — |