ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close Range
Q3 2025
Shares 10 Value ($000) $1 Avg Close Range
Q1 2025
Shares 110 Value ($000) $9 Avg Close Range
Q4 2024
Shares 110 Value ($000) $8 Avg Close Range
Q3 2024
Shares 110 Value ($000) $9 Avg Close Range
Q2 2024
Shares 110 Value ($000) $9 Avg Close Range
Q1 2024
Shares 110 Value ($000) $9 Avg Close Range
Q4 2023
Shares 110 Value ($000) $8 Avg Close Range
Q3 2023
Shares 1,365 Value ($000) $94 Avg Close Range
Q2 2023
Shares 1,672 Value ($000) $122 Avg Close Range
Q1 2023
Shares 2,058 Value ($000) $148 Avg Close Range
Q4 2022
Shares 1,939 Value ($000) $127 Avg Close Range
Q3 2022
Shares 1,939 Value ($000) $109 Avg Close Range
Q2 2022
Shares 1,701 Value ($000) $107 Avg Close Range
Q1 2022
Shares 2,061 Value ($000) $152 Avg Close Range
Q4 2021
Shares 3,793 Value ($000) $301 Avg Close Range
Q3 2021
Shares 4,667 Value ($000) $366 Avg Close Range
Q2 2021
Shares 3,446 Value ($000) $272 Avg Close Range
Q1 2021
Shares 2,309 Value ($000) $175 Avg Close Range
Q4 2020
Shares 647 Value ($000) $47 Avg Close Range
Q3 2020
Shares 2,201 Value ($000) $140 Avg Close Range