Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,285 | $5,637 | — | — |
| Q3 2025 | 64,464 | $5,994 | — | — |
| Q2 2025 | 61,130 | $5,454 | — | — |
| Q1 2025 | 59,196 | $4,836 | — | — |
| Q4 2024 | 42,469 | $3,234 | — | — |
| Q3 2024 | 44,780 | $3,769 | — | — |
| Q2 2024 | 49,306 | $3,884 | — | — |
| Q1 2024 | 40,824 | $3,262 | — | — |
| Q4 2023 | 39,845 | $3,010 | — | — |
| Q3 2023 | 36,049 | $2,492 | — | — |
| Q2 2023 | 32,337 | $2,358 | — | — |
| Q1 2023 | 29,282 | $2,104 | — | — |
| Q4 2022 | 26,341 | $2 | — | — |
| Q3 2022 | 26,436 | $1,484 | — | — |
| Q2 2022 | 19,565 | $1,228 | — | — |
| Q1 2022 | 19,530 | $1,440 | — | — |
| Q4 2021 | 15,404 | $1,224 | — | — |
| Q3 2021 | 13,420 | $1,052 | — | — |
| Q2 2021 | 12,307 | $973 | — | — |
| Q1 2021 | 9,865 | $749 | — | — |
| Q4 2020 | 6,796 | $496 | — | — |
| Q3 2020 | 4,192 | $266 | — | — |