ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $5 Avg Close Range
Q3 2025
Shares 57 Value ($000) $5 Avg Close Range
Q2 2025
Shares 57 Value ($000) $5 Avg Close Range
Q1 2025
Shares 56 Value ($000) $5 Avg Close Range
Q4 2024
Shares 121 Value ($000) $9 Avg Close Range
Q3 2024
Shares 135 Value ($000) $11 Avg Close Range
Q2 2024
Shares 155 Value ($000) $12 Avg Close Range
Q1 2024
Shares 154 Value ($000) $12 Avg Close Range
Q4 2023
Shares 259 Value ($000) $20 Avg Close Range
Q3 2023
Shares 258 Value ($000) $18 Avg Close Range
Q2 2023
Shares 258 Value ($000) $19 Avg Close Range
Q1 2023
Shares 52 Value ($000) $4 Avg Close Range
Q4 2022
Shares 52 Value ($000) $3 Avg Close Range
Q3 2022
Shares 52 Value ($000) $3 Avg Close Range
Q2 2022
Shares 52 Value ($000) $3 Avg Close Range
Q1 2022
Shares 51 Value ($000) $4 Avg Close Range
Q4 2021
Shares 31 Value ($000) $2 Avg Close Range
Q3 2021
Shares 30 Value ($000) $2 Avg Close Range
Q2 2021
Shares 10 Value ($000) $1 Avg Close Range
Q1 2021
Shares 10 Value ($000) $1 Avg Close Range
Q4 2020
Shares 10 Value ($000) $1 Avg Close Range
Q3 2020
Shares 10 Value ($000) $1 Avg Close Range
Q2 2020
Shares 10 Value ($000) $1 Avg Close Range
Q1 2020
Shares 10 Value ($000) $1 Avg Close Range
Q4 2019
Shares 70 Value ($000) $5 Avg Close Range