ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,358 Value ($000) $1,960 Avg Close — Range —
Q2 2023
Shares 28,358 Value ($000) $2,068 Avg Close — Range —
Q1 2023
Shares 28,358 Value ($000) $2,037 Avg Close — Range —
Q4 2022
Shares 6,082 Value ($000) $400 Avg Close — Range —
Q3 2022
Shares 13,809 Value ($000) $775 Avg Close — Range —
Q2 2022
Shares 13,809 Value ($000) $867 Avg Close — Range —
Q1 2022
Shares 13,809 Value ($000) $1,018 Avg Close — Range —