ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,975 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 2,975 Value ($000) $202 Avg Close — Range —