Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,635 | $10,806 | — | — |
| Q3 2025 | 116,050 | $10,790 | — | — |
| Q2 2025 | 116,456 | $10,390 | — | — |
| Q1 2025 | 118,639 | $9,692 | — | — |
| Q4 2024 | 119,134 | $9,071 | — | — |
| Q3 2024 | 115,014 | $9,681 | — | — |
| Q2 2024 | 114,479 | $9,019 | — | — |
| Q1 2024 | 114,250 | $9,130 | — | — |
| Q4 2023 | 113,950 | $8,608 | — | — |
| Q3 2023 | 114,405 | $7,909 | — | — |
| Q2 2023 | 109,198 | $7,964 | — | — |
| Q1 2023 | 105,138 | $7,553 | — | — |
| Q4 2022 | 97,238 | $6,392 | — | — |
| Q3 2022 | 102,963 | $5,779 | — | — |
| Q2 2022 | 102,677 | $6,444 | — | — |
| Q1 2022 | 101,518 | $7,485 | — | — |
| Q4 2021 | 106,023 | $8,425 | — | — |
| Q3 2021 | 102,308 | $8,019 | — | — |
| Q2 2021 | 103,660 | $8,192 | — | — |
| Q1 2021 | 102,290 | $7,764 | — | — |
| Q4 2020 | 99,430 | $7,262 | — | — |
| Q3 2020 | 96,995 | $6,157 | — | — |
| Q2 2020 | 97,015 | $5,877 | — | — |
| Q3 2019 | 1,250 | $80 | — | — |