ISHARES TR

Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,377 Value ($000) $569 Avg Close — Range —
Q1 2025
Shares 5,672 Value ($000) $463 Avg Close — Range —
Q4 2024
Shares 7,730 Value ($000) $589 Avg Close — Range —
Q3 2024
Shares 6,706 Value ($000) $564 Avg Close — Range —
Q2 2024
Shares 5,987 Value ($000) $472 Avg Close — Range —
Q1 2024
Shares 5,987 Value ($000) $478 Avg Close — Range —
Q4 2023
Shares 6,802 Value ($000) $514 Avg Close — Range —
Q3 2023
Shares 8,296 Value ($000) $574 Avg Close — Range —
Q2 2023
Shares 5,249 Value ($000) $383 Avg Close — Range —
Q1 2023
Shares 4,867 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 4,867 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 3,951 Value ($000) $222 Avg Close — Range —