Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,481 | $26,005 | — | — |
| Q3 2025 | 274,324 | $25,507 | — | — |
| Q2 2025 | 265,077 | $23,650 | — | — |
| Q1 2025 | 247,799 | $20,243 | — | — |
| Q4 2024 | 242,345 | $18,452 | — | — |
| Q3 2024 | 242,171 | $20,384 | — | — |
| Q2 2024 | 234,738 | $18,493 | — | — |
| Q1 2024 | 242,574 | $19,384 | — | — |
| Q4 2023 | 233,575 | $17,644 | — | — |
| Q3 2023 | 225,898 | $15,616 | — | — |
| Q2 2023 | 232,012 | $16,921 | — | — |
| Q1 2023 | 231,163 | $16,607 | — | — |
| Q4 2022 | 235,843 | $15,504 | — | — |
| Q3 2022 | 268,022 | $15,044 | — | — |
| Q2 2022 | 280,800 | $17,623 | — | — |
| Q1 2022 | 292,650 | $21,577 | — | — |
| Q4 2021 | 278,991 | $22,169 | — | — |
| Q3 2021 | 254,368 | $19,937 | — | — |
| Q2 2021 | 214,527 | $16,954 | — | — |
| Q1 2021 | 148,442 | $11,267 | — | — |
| Q4 2020 | 384,926 | $28,115 | — | — |
| Q3 2020 | 135,010 | $8,570 | — | — |
| Q2 2020 | 140,150 | $8,490 | — | — |
| Q1 2020 | 117,297 | $6,236 | — | — |
| Q4 2019 | 56,724 | $3,899 | — | — |
| Q3 2019 | 54,745 | $3,510 | — | — |
| Q2 2019 | 21,622 | $1,391 | — | — |
| Q1 2019 | 14,547 | $919 | — | — |
| Q4 2018 | 3,714 | $213 | — | — |